2017-09-16 |
347 |
10.4 |
$2.549 |
33.37 |
"" |
2017-10-11 |
329.6 |
10.927 |
$2.499 |
30.16 |
"" |
2017-10-26 |
320.1 |
10.719 |
$2.339 |
29.86 |
"" |
2017-11-09 |
322.6 |
9.606 |
$2.389 |
33.58 |
"" |
2017-11-18 |
324.7 |
10.174 |
$2.449 |
31.91 |
"" |
2017-12-01 |
325 |
10.395 |
$2.459 |
31.27 |
"" |
2017-12-13 |
301.6 |
10.427 |
$2.569 |
28.92 |
"" |
2017-12-19 |
254.2 |
9.598 |
$2.599 |
26.48 |
"" |
2018-01-02 |
332.7 |
9.932 |
$2.339 |
33.5 |
"" |
2018-01-12 |
344.4 |
10.78 |
$2.399 |
31.95 |
"" |
2018-01-20 |
303.2 |
9.505 |
$2.439 |
31.9 |
"" |
2018-01-30 |
338 |
10.314 |
$2.499 |
32.77 |
"" |
2018-02-12 |
332.6 |
10.104 |
$2.619 |
32.92 |
"" |
2018-02-24 |
349.5 |
10.64 |
$2.399 |
32.85 |
"" |
2018-03-05 |
343.4 |
9.977 |
$2.499 |
34.42 |
"" |
2018-03-13 |
304.8 |
10.023 |
$2.359 |
30.41 |
"" |
2018-03-18 |
184.6 |
5.393 |
$3.139 |
34.23 |
"" |
2018-03-31 |
326.6 |
10.167 |
$2.539 |
32.12 |
"" |
2018-04-10 |
323.5 |
9.763 |
$2.599 |
33.14 |
"" |
2018-05-04 |
354.8 |
10.662 |
$2.699 |
33.28 |
"" |
2018-05-11 |
366.8 |
10.341 |
$2.799 |
35.47 |
"" |
2018-06-08 |
322.9 |
10.494 |
$2.859 |
30.77 |
"" |
2018-07-07 |
335.6 |
10.185 |
$2.859 |
32.95 |
"" |
2018-07-21 |
336.8 |
10.386 |
$2.559 |
32.43 |
"" |
2018-08-04 |
313 |
10.24 |
$2.579 |
30.57 |
"" |
2018-08-23 |
311.9 |
10.364 |
$2.799 |
30.09 |
"" |
2018-08-31 |
324.1 |
9.19 |
$2.699 |
35.27 |
"" |
2018-09-06 |
375.9 |
10.676 |
$2.759 |
35.21 |
"" |
2018-09-18 |
254.1 |
9.935 |
$2.759 |
25.58 |
"" |
2018-09-29 |
362.6 |
9.971 |
$2.879 |
36.37 |
"" |
2018-10-13 |
344.6 |
10.117 |
$2.899 |
34.06 |
"" |
2018-10-20 |
323.3 |
10.164 |
$2.859 |
31.81 |
"" |
2018-11-22 |
343.2 |
10.315 |
$2.659 |
33.27 |
"" |
2018-11-29 |
344.1 |
10.478 |
$2.199 |
32.84 |
"" |
2018-12-14 |
326.4 |
10.256 |
$2.499 |
31.83 |
"" |
2018-12-22 |
316.3 |
9.649 |
$2.099 |
32.78 |
"" |
2019-01-18 |
329.9 |
10.056 |
$2.099 |
32.81 |
"" |
2019-01-29 |
331.1 |
10.558 |
$2.199 |
31.36 |
"" |
2019-02-05 |
379.8 |
10.413 |
$2.099 |
36.47 |
"" |
2019-02-21 |
333 |
10.161 |
$2.079 |
32.77 |
"" |
2019-03-02 |
371 |
10.478 |
$2.379 |
35.41 |
"" |
2019-03-16 |
294.8 |
9.462 |
$2.349 |
31.16 |
"" |
2019-03-21 |
311 |
9.277 |
$2.499 |
33.52 |
"" |
2019-03-26 |
357.6 |
9.985 |
$2.649 |
35.81 |
"" |
2019-04-05 |
380.8 |
10.81 |
$2.499 |
35.23 |
"" |
2019-04-16 |
350 |
9.857 |
$2.759 |
35.51 |
"" |
2019-04-28 |
331.5 |
9.67 |
$2.679 |
34.28 |
"" |
2019-05-10 |
374.3 |
10.5 |
$2.619 |
35.65 |
"" |
2019-05-20 |
402.5 |
10.576 |
$2.599 |
38.06 |
"" |
2019-05-27 |
407.6 |
11.35 |
$2.799 |
35.91 |
"" |
2019-06-24 |
385.8 |
11.036 |
$2.629 |
34.96 |
"" |
2019-07-05 |
341.4 |
10.285 |
$2.439 |
33.19 |
"" |
2019-07-17 |
341.9 |
10.172 |
$2.499 |
33.61 |
"" |
2019-07-27 |
369.8 |
10.393 |
$2.459 |
35.58 |
"" |
2019-08-18 |
383.6 |
10.81 |
$2.399 |
35.49 |
"" |
2019-08-28 |
392.6 |
10.696 |
$2.459 |
36.71 |
"" |
2019-09-05 |
329.6 |
9.934 |
$2.229 |
33.18 |
"" |
2019-09-14 |
360.8 |
10.541 |
$2.229 |
34.23 |
"" |
2019-09-22 |
358.8 |
10.798 |
$2.379 |
33.23 |
"" |
2019-10-06 |
390 |
10.631 |
$2.359 |
36.69 |
"" |
2019-11-02 |
348.9 |
10.251 |
$2.239 |
34.04 |
"" |
2019-11-11 |
334.1 |
10.251 |
$2.359 |
32.59 |
"" |
2019-12-13 |
333.7 |
10.67 |
$2.559 |
31.27 |
"" |
2019-12-23 |
358.1 |
10.842 |
$2.269 |
33.03 |
"" |
2020-01-11 |
354.2 |
10.374 |
$2.459 |
34.14 |
"" |
2020-01-22 |
333.6 |
10.432 |
$2.299 |
31.98 |
"" |
2020-02-06 |
381.4 |
11.008 |
$2.259 |
34.65 |
"" |
2020-02-19 |
377.2 |
10.909 |
$2.199 |
34.58 |
"" |
2020-02-29 |
368.2 |
10.244 |
$2.179 |
35.94 |
"" |
2020-03-09 |
359.2 |
10.561 |
$2.159 |
34.01 |
"" |
2020-06-01 |
329.6 |
10.079 |
$2.199 |
32.7 |
"" |
2020-07-02 |
299.8 |
9.595 |
$2.059 |
31.25 |
"" |
2020-07-26 |
327.4 |
10.296 |
$1.999 |
31.8 |
"" |
2020-08-23 |
308.7 |
10.366 |
$2.229 |
29.78 |
"" |
2020-09-30 |
317.9 |
10.125 |
$1.959 |
31.4 |
"" |
2020-10-23 |
383.8 |
11.129 |
$1.899 |
34.49 |
"" |
2020-11-08 |
384.1 |
10.376 |
$1.799 |
37.02 |
"" |
2020-11-30 |
367.1 |
10.383 |
$1.819 |
35.36 |
"" |
2021-02-08 |
252.9 |
10.004 |
$2.159 |
25.28 |
"" |
2021-03-20 |
281.8 |
9.802 |
$2.799 |
28.75 |
"" |
2021-04-14 |
355.8 |
10.467 |
$2.699 |
33.99 |
"" |
2021-05-02 |
307.5 |
9.505 |
$2.799 |
32.35 |
"" |
2021-05-24 |
313.1 |
10.044 |
$3.099 |
31.17 |
"" |
2021-06-13 |
322.7 |
10.151 |
$2.859 |
31.79 |
"" |
2021-06-29 |
353 |
10.737 |
$2.959 |
32.88 |
"" |
2021-07-10 |
378.4 |
10.518 |
$2.959 |
35.98 |
"" |
2021-07-20 |
339.5 |
10.113 |
$2.999 |
33.57 |
"" |
2021-07-30 |
370.8 |
10.363 |
$2.999 |
35.78 |
"" |
2021-08-08 |
377 |
11.051 |
$3.159 |
34.11 |
"" |
2021-08-31 |
368 |
10.026 |
$2.999 |
36.7 |
"" |
2021-09-21 |
356.3 |
10.917 |
$2.979 |
32.64 |
"" |
2021-10-09 |
381.5 |
10.648 |
$2.959 |
35.83 |
"" |
2021-10-13 |
336.3 |
9.856 |
$3.699 |
34.12 |
"" |
2021-10-23 |
382.2 |
10.994 |
$3.459 |
34.76 |
"" |
2021-11-05 |
349 |
11.149 |
$3.459 |
31.3 |
"" |
2021-11-23 |
387 |
10.31 |
$3.339 |
37.54 |
"" |
2021-12-04 |
355.8 |
10.265 |
$3.259 |
34.66 |
"" |
2022-01-07 |
310 |
10.225 |
$3.299 |
30.32 |
"" |
2022-02-06 |
325.2 |
10.338 |
$3.639 |
31.46 |
"" |
2022-03-05 |
339.2 |
10.423 |
$3.799 |
32.54 |
"" |
2022-03-27 |
399.2 |
9.687 |
$4.159 |
41.21 |
"" |
2022-04-16 |
257.9 |
8.048 |
$4.039 |
32.05 |
"" |
2022-05-05 |
326.4 |
9.796 |
$4.339 |
33.32 |
"" |
2022-06-18 |
283.2 |
10.017 |
$4.859 |
28.27 |
"" |
2023-01-17 |
375.3 |
10.889 |
$3.079 |
34.47 |
"" |
2023-08-29 |
339.5 |
10.739 |
$3.599 |
31.61 |
"" |