2017-11-09	368	10	$2.17	36.8	"368"
2017-11-21	357	10	$2.2	35.7	"725"
2017-11-21	316	9	$2.23	35.11	"1041"
2017-11-21	283	9	$2.48	31.44	"1324"
2017-11-27	149	5	$2.3	29.8	"1473"
2017-11-27	255	8	$2.28	31.88	"1728"
2017-11-28	224	6.25	$2.07	35.84	"1952"
2017-12-16	258	7.25	$2.06	35.59	"2210"
2017-12-30	264	7.5	$2.02	35.2	"2474"
2018-01-06	163	5.5	$2.2	29.64	"2637"
2018-01-07	245	7.75	$2.34	31.61	"2882"
2018-01-13	252	7.5	$2.3	33.6	"3134"
2018-01-25	230	7	$2.3	32.86	"3364"
2018-01-27	323	8	$2.25	40.38	"3687"
2018-02-03	259	7.25	$2.32	35.72	"3946"
2018-02-09	304	8.75	$2.3	34.74	"4250"
2018-02-24	290	8	$2.27	36.25	"4540"
2018-03-02	286	8.25	$2.29	34.67	"4826"
2018-03-02	324	8.5	$2.34	38.12	"5150"
2018-03-03	280	8	$2.27	35	"5430"
2018-03-15	306	8.75	$2.16	34.97	"5736"
2018-03-19	332	7.25	$2.22	45.79	"6068"
2018-03-19	163	4.75	$2.24	34.32	"6231"
2018-03-28	286	8.25	$2.4	34.67	"6517"
2018-04-04	189	5	$2.38	37.8	"6706"
2018-04-05	297	8.25	$2.46	36	"7003"
2018-04-09	330	7.75	$2.29	42.58	"7333"
2018-04-25	301	8	$2.53	37.63	"7634"
2018-04-28	328	9	$2.53	36.44	"7962"
2018-05-03	381	9	$2.47	42.33	"8343"
2018-05-04	357	9	$2.53	39.67	"8700"
2018-05-04	306	8	$2.5	38.25	"9006"
2018-05-11	301	7.75	$2.6	38.84	"9307"
2018-05-13	245	8	$2.46	30.63	"9552"
2018-06-02	344	8.25	$2.76	41.7	"9896"
2018-06-02	337	9	$2.9	37.44	"10233"
2018-06-04	296	8	$2.54	37	"10529"
2018-06-06	349	10	$2.82	34.9	"10878"
2018-06-06	175	4	$2.58	43.75	"11053"
2018-06-17	208	4.5	$2.64	46.22	"11261"
2018-06-20	333	7.75	$2.62	42.97	"11594"
2018-06-26	189	6.5	$2.47	29.08	"11783"
2018-07-03	236	5.5	$2.56	42.91	"12019"
2018-07-03	330	9.75	$2.56	33.85	"12349"
2018-07-13	326	8	$2.48	40.75	"12675"
2018-07-16	343	8	$2.5	42.88	"13018"
2018-07-16	264	8	$2.5	33	"13282"
2018-07-27	165	4.5	$2.5	36.67	"13447"
2018-07-27	284	7.75	$2.6	36.65	"13731"
2018-08-04	257	6.5	$2.59	39.54	"13988"
2018-08-11	310	8.75	$2.59	35.43	"14298"
2018-08-17	217	6.25	$2.44	34.72	"14514"
2018-08-27	353	9	$2.43	39.22	"14868"
2018-08-27	310	9	$2.6	34.44	"15178"
2018-09-02	314	7.75	$2.6	40.52	"15492"