2017-11-05	283.9	12.232	$2.899	23.21	""
2017-11-12	280.7	11.701	$2.989	23.99	""
2017-11-24	286.9	11.994	$3.299	23.92	""
2018-01-14	275.2	11.16	$3.139	24.66	""
2018-01-25	279	11.127	$3.059	25.07	""
2018-07-09	296	11.884	$3.169	24.91	""
2018-10-24	267.4	11.602	$3.28	23.05	""
2018-10-24	274.8	11.501	$3.329	23.89	""
2018-12-04	254.3	10.542	$3.019	24.12	""
2019-02-26	248.2	11.347	$2.799	21.87	""
2019-03-31	250.3	10.642	$3.099	23.52	""