2017-05-21 |
229.72 |
8.54 |
$1.349 |
26.9 |
"" |
2017-05-31 |
164.54 |
5.46 |
$1.349 |
30.14 |
"" |
2017-06-16 |
253.08 |
8.13 |
$1.35 |
31.13 |
"" |
2017-07-06 |
244.51 |
8.54 |
$1.304 |
28.63 |
"" |
2017-08-19 |
233.39 |
7.71 |
$1.329 |
30.27 |
"" |
2017-09-04 |
237.74 |
7.93 |
$1.35 |
29.98 |
"" |
2017-09-23 |
266.44 |
8.42 |
$1.429 |
31.64 |
"" |
2017-10-27 |
219.41 |
7.37 |
$1.338 |
29.77 |
"" |
2017-12-01 |
105.88 |
3.94 |
$1.483 |
26.87 |
"" |
2017-12-17 |
109.92 |
3.82 |
$1.349 |
28.77 |
"" |