2008-07-04	316	11.24		28.11	""
2008-07-06	157.4	5.572		28.25	""
2008-07-11	389.2	13.78	$3.919	28.24	""
2008-07-15	419.8	14.65	$3.96	28.66	""
2008-07-17	346	13.21	$4.15	26.19	""