2008-05-16	506	14.86		34.05	""
2008-06-16	462	14.82		31.17	""
2008-06-29	378	11.39		33.19	""
2008-07-12	460	13.49		34.1	""
2008-07-22	462	13.21		34.97	""
2008-08-13	513	15.02	$4.759	34.15	""
2008-08-24	518	15.69	$4.58	33.01	""
2008-09-11	544	15.81	$4.39	34.41	""
2008-09-26	489	14.37	$4.19	34.03	""
2008-10-06	504	14.84	$4.069	33.96	""