2008-05-12 395.9 8.581 $32.6 46.14 ""
2008-06-14 359.9 8.292 $31.5 43.4 ""
2008-07-02 379.6 8.463 $31.3 44.85 ""
2008-07-18 373.4 8.335 $32 44.8 ""
2008-08-05 364.6 7.982 $28.25 45.68 ""