2008-09-15	380	7.773	$3.74	48.89	""
2008-09-18	372.5	7.446	$3.7	50.03	""
2008-09-27	395.1	8.018	$3.57	49.28	""
2008-10-05	387.1	7.845	$3.43	49.34	""
2008-10-12	348	6.964	$3.5	49.97	""
2008-10-21	367.3	7.36	$2.899	49.9	""
2008-10-28	371.2	7.253	$2.629	51.18	""
2008-11-04	392.1	7.444	$2.269	52.67	""
2008-11-10	398.8	7.335	$2.299	54.37	""
2008-11-19	368.3	7.297	$2.16	50.47	""
2008-11-27	369.5	7.629	$1.839	48.43	""
2008-12-09	375.3	7.494	$1.799	50.08	""