2010-12-02	233	12.15	$2.959	19.18	""
2010-12-11	170	8.876	$2.999	19.15	""
2010-12-17	122	6.633	$2.959	18.39	""
2010-12-20	286	12	$2.899	23.83	""
2011-01-05	275	13.73	$3.099	20.03	""
2011-01-21	244	12.81	$2.999	19.05	""
2011-02-03	230	12.34	$2.989	18.64	""
2011-02-16	241	12.9	$3.039	18.68	""
2011-02-25	235	12.62	$3.249	18.62	""
2011-03-09	243	12.72	$3.419	19.1	""
2011-03-29	249	13.01	$3.599	19.14	""
2011-04-12	246	12.15	$3.799	20.25	""
2011-04-25	249	12.71	$3.859	19.59	""
2011-05-01	354	13.91	$4.059	25.45	""