2009-04-01	212.6	9.178	$2.179	23.16	""
2009-04-07	59.4	8.853	$2.25	6.71	""
2009-04-17	307.9	13.64	$2.199	22.57	""
2009-05-04	319	11.17	$2.239	28.56	""
2009-05-21	211.9	6.002	$2.499	35.3	""
2009-06-02	115.6	5.517	$2.719	20.95	""