0000-00-00	253.9	10.862	$3.029	23.38	""
2009-11-10	342.4	15.76	$2.569	21.73	""
2009-11-18	393.6	16.23	$2.579	24.25	""
2009-11-30	395.4	15.94	$2.499	24.81	""
2009-12-12	284.6	14.52	$2.439	19.6	""
2009-12-17	301	12.32	$2.499	24.43	""
2009-12-21	276.6	10.32	$2.499	26.8	""
2009-12-30	310.9	14.94	$2.599	20.81	""
2010-01-12	289	14.54	$2.699	19.88	""
2010-01-29	318.2	13.73	$2.599	23.18	""
2010-02-10	290.9	15.2	$2.559	19.14	""
2010-02-22	361	14.63	$2.639	24.68	""
2010-03-19	371.8	15.43	$2.779	24.1	""
2010-03-28	395.7	15.5	$2.759	25.53	""
2010-11-25	283.5	13.27	$2.839	21.36	""
2010-12-05	273.2	13.11	$2.999	20.84	""
2010-12-18	251.2	12.88	$2.869	19.5	""
2010-12-25	214.8	10.17	$2.999	21.12	""
2011-01-06	246.6	13.71	$3.089	17.99	""
2011-01-11	244	10.77	$3.089	22.66	""
2011-02-25	331.1	12.88	$3.499	25.71	""
2011-03-02	278.5	12.79	$3.529	21.77	""
2011-03-11	312.9	12.53	$3.549	24.97	""
2011-03-20	329.4	13.92	$3.409	23.66	""
2011-03-31	318.8	13.28	$3.599	24.01	""
2011-11-08	244.1	14.351	$3.279	17.01	""
2011-11-19	381.6	15.573	$3.129	24.5	""
2011-12-02	384	15.127	$3.099	25.39	""
2011-12-04	229.4	9.539	$3.199	24.05	""
2011-12-11	325.1	13.757	$3.119	23.63	""
2011-12-18	269.7	10.437	$3.129	25.84	""
2011-12-26	326.8	13.462	$3.249	24.28	""
2012-01-02	314.2	13.074	$3.159	24.03	""
2012-01-11	345.5	13.152	$3.219	26.27	""
2012-02-05	356.2	13.309	$3.379	26.76	""
2012-02-12	285.9	12.332	$3.359	23.18	""
2012-02-18	245.8	9.341	$3.329	26.31	""
2012-02-25	335.4	13.4	$3.599	25.03	""
2012-03-03	282.8	11.783	$3.559	24	""
2012-03-12	345.7	13.13	$3.759	26.33	""
2012-03-19	303.4	11.251	$3.799	26.97	""
2012-03-26	293.7	11.196	$3.799	26.23	""
2012-04-08	294.9	12.038	$3.699	24.5	""
2012-11-13	344.5	15.268	$3.259	22.56	""
2012-11-28	311.7	14.145	$3.279	22.04	""
2012-12-08	300.3	14.595	$3.239	20.58	""
2012-12-15	221.4	11.386	$2.959	19.44	""
2013-01-04	269.1	13.681	$2.899	19.67	""
2013-01-12	261.9	12.721	$2.999	20.59	""
2013-01-21	211.6	12.182	$3.259	17.37	""
2013-02-02	221.5	12.667	$3.499	17.49	""
2013-02-23	243.3	14.66	$3.769	16.6	""
2013-02-27	270.1	12.757	$3.859	21.17	""
2013-03-09	251.3	12.929	$3.529	19.44	""
2013-03-20	254.9	13.18	$3.549	19.34	""
2013-03-31	250.9	12.111	$3.469	20.72	""
2013-04-11	94.1	3.347	$3.569	28.11	""
2013-04-16	131.8	5.808	$3.399	22.69	""
2013-11-09	231	10.89	$3.099	21.21	""
2013-11-20	244	10.899	$2.999	22.39	""
2013-12-01	258.8	11.572	$2.999	22.36	""
2013-12-07	259.9	13.543	$2.999	19.19	""
2013-12-21	252	11.967	$3.099	21.06	""
2014-01-01	273.9	11.875	$3.259	23.07	""
2014-01-15	185.7	9.213	$3.299	20.16	""
2014-01-24	204.7	9.794	$3.299	20.9	""
2014-01-30	240.6	12.175	$3.189	19.76	""
2014-02-04	215.2	10.25	$3.159	21	""
2014-02-10	267.2	13.055	$3.299	20.47	""
2014-02-16	253.4	12.117	$3.259	20.91	""
2014-02-23	229.3	11.588	$3.459	19.79	""
2014-02-27	205.7	10.323	$3.339	19.93	""
2014-03-12	290.9	13.683	$3.579	21.26	""
2014-03-21	275.4	11.374	$3.469	24.21	""
2014-05-01	245.1	11.749	$3.559	20.86	""
2014-10-18	264.6	11.477	$2.859	23.05	""
2014-10-19	471	14.734	$3.149	31.97	""
2014-10-25	321	11.842	$2.999	27.11	""
2014-11-03	324.4	12.712	$2.999	25.52	""
2014-11-10	277.8	11.768	$2.899	23.61	""
2014-11-16	233.1	11.018	$2.789	21.16	""
2014-11-23	269.2	12.119	$2.499	22.21	""
2014-11-27	173.5	7.717	$2.689	22.48	""
2014-11-30	314.6	12.041	$2.749	26.13	""
2014-12-02	376.1	13.071	$2.539	28.77	""
2014-12-16	314.2	14.128	$2.339	22.24	""
2014-12-24	276.6	12.546	$2.249	22.05	""
2015-01-01	289.8	13.473	$1.999	21.51	""
2015-01-09	235.9	12.626	$1.929	18.68	""
2015-01-17	259.7	12.365	$1.999	21	""
2015-01-25	303.9	13.336	$1.859	22.79	""
2015-01-31	236.6	9.565	$1.999	24.74	""
2015-02-07	240.3	11.423	$2.159	21.04	""
2015-02-14	299.5	13.182	$2.219	22.72	""
2015-02-22	270.3	12.807	$2.199	21.11	""
2015-03-03	290.9	12.662	$2.549	22.97	""
2015-03-11	288.7	13.365	$2.479	21.6	""
2015-03-24	341.3	13.28	$2.399	25.7	""
2015-04-08	314.6	14.199	$2.329	22.16	""
2015-06-02	273.7	10.548	$2.769	25.95	""
2015-06-09	276.5	11.156	$2.689	24.78	""
2015-11-19	324.7	14.166	$1.999	22.92	""
2015-11-28	311	12.982	$1.869	23.96	""
2015-12-05	290.1	13.041	$1.969	22.25	""
2015-12-12	350.6	12.599	$1.769	27.83	""
2015-12-20	308.4	13.72	$1.799	22.48	""
2015-12-24	203.7	7.858	$1.829	25.92	""
2016-01-19	215.9	12.202	$1.659	17.69	""
2016-01-28	317.3	12.727	$1.679	24.93	""
2016-02-07	298.5	13.298	$1.569	22.45	""
2016-02-15	313.6	14	$1.499	22.4	""
2016-02-22	302.1	12.245	$1.759	24.67	""
2016-03-05	316.7	13.499	$1.899	23.46	""
2016-05-03	249.2	9.767	$2.099	25.51	""
2016-10-28	199.5	11.858	$2.069	16.82	""
2016-11-15	268.9	11.874	$1.979	22.65	""
2016-11-28	197.5	10.631	$1.969	18.58	""
2016-12-09	323	13.651	$1.979	23.66	""
2016-12-23	223.1	11.81	$2.209	18.89	""
2016-12-30	281.4	12.92	$2.279	21.78	""
2017-01-15	188.6	11.96	$2.379	15.77	""
2017-01-26	238.2	12.639	$2.289	18.85	""
2017-02-17	211.4	13.649	$2.249	15.49	""
2017-03-01	333.6	13.44	$2.249	24.82	""
2017-03-10	280.2	11.448	$2.179	24.48	""
2017-03-24	304.1	13.717	$2.239	22.17	""
2017-04-10	325.5	13.489	$2.279	24.13	""
2017-04-23	347.5	15.577	$2.279	22.31	""
2017-05-04	224.8	10.354	$2.219	21.71	""
2017-12-07	119.3	8.215	$2.499	14.52	""
2017-12-12	291.6	12.751	$2.499	22.87	""
2017-12-25	239.3	11.586	$2.299	20.65	""
2018-01-05	230.5	12.388	$2.399	18.61	""
2018-01-28	279.5	14.398	$2.579	19.41	""
2018-02-06	187.1	11.39	$2.639	16.43	""
2018-02-20	162	10.536	$2.559	15.38	""
2018-03-08	161.9	10.312	$2.299	15.7	""
2018-03-28	221.6	11.577	$2.499	19.14	""
2018-04-06	192	11.006	$2.499	17.45	""
2018-04-18	278.9	13.116	$2.399	21.26	""
2018-11-20	208.5	9.579	$2.249	21.77	""
2018-11-27	246	11.526	$2.109	21.34	""
2018-12-11	199.1	9.676	$2.119	20.58	""
2018-12-19	239.6	11.624	$2.159	20.61	""
2018-12-25	264.3	11.285	$1.849	23.42	""
2019-01-03	202.5	9.393	$1.999	21.56	""
2019-01-10	208.3	10.174	$2.019	20.47	""
2019-01-17	200.6	9.329	$1.899	21.5	""
2019-01-24	183.8	9.104	$1.999	20.19	""
2019-01-30	149.7	8.507	$2.039	17.6	""
2019-02-05	146.7	7.473	$2.099	19.63	""
2019-02-11	139.7	8.946	$2.099	15.62	""
2019-02-18	202.7	9.994	$2.199	20.28	""
2019-03-04	228.7	11.411	$2.299	20.04	""
2019-03-11	185.6	9.103	$2.399	20.39	""
2019-03-19	238.8	11.355	$2.489	21.03	""
2019-07-10	260.2	12.385	$2.529	21.01	""
2019-07-16	155.4	7.429	$2.699	20.92	""
2019-11-18	262.5	11.958	$2.419	21.95	""
2019-11-28	276.4	12.739	$2.289	21.7	""
2019-12-04	202.8	8.914	$2.289	22.75	""
2019-12-29	224.4	11.57	$2.349	19.39	""
2020-01-15	196.5	9.699	$2.499	20.26	""
2020-01-22	192.6	10.76	$2.399	17.9	""
2020-01-31	229.4	11.068	$2.159	20.73	""
2020-02-06	232.1	10.965	$2.199	21.17	""
2020-02-18	246.1	13.076	$2.029	18.82	""
2020-02-25	235.7	10.561	$2.399	22.32	""
2020-03-09	197.7	9.978	$2.009	19.81	""
2020-03-16	262.2	11.64	$2.159	22.53	""
2020-03-30	287.9	12.1	$1.599	23.79	""
2020-04-13	286.7	11.835	$1.599	24.22	""
2020-04-23	238.5	10.077	$1.399	23.67	""
2020-05-07	286.5	11.657	$1.399	24.58	""
2020-05-21	326.1	12.218	$1.799	26.69	""
2020-10-26	255.3	13.524	$1.799	18.88	""
2020-11-08	256.7	10.809	$1.729	23.75	""
2020-11-18	263.4	11.403	$1.799	23.1	""
2020-12-03	267.4	12.102	$1.899	22.1	""
2020-12-15	254.3	11.253	$1.999	22.6	""
2020-12-25	241.5	11.506	$2.049	20.99	""
2021-01-05	228.8	11.826	$1.959	19.35	""
2021-01-12	167.7	9.793	$2.299	17.12	""