2009-09-17	563.3	13.41	$2.56	42.01	""
2009-09-27	557.4	12.96	$2.5	43.01	""
2009-10-08	559.3	13.7	$2.539	40.82	""
2009-10-21	524	12.86	$2.8	40.75	""
2009-10-28	596.7	13.48	$2.84	44.27	""
2009-11-07	547.3	13.27	$2.859	41.24	""
2009-11-15	538.5	12.96	$2.799	41.55	""