2010-02-10	353.8	8.64	$3.09	40.95	""
2010-02-15	491.3	10.63	$3.09	46.22	""
2010-03-01	655.8	15.13	$3.21	43.34	""
2010-03-01	104.4	1.9	$3.04	54.95	""
2010-03-08	400.6	7.96	$3.21	50.33	""
2010-03-10	138.8	3.12	$3.21	44.49	""
2010-03-19	578.8	13.1	$3.21	44.18	""
2010-03-29	553.5	12.26	$3.04	45.15	""
2010-04-07	425.6	9.14	$3.33	46.56	""
2010-04-14	601.3	12.49	$3.08	48.14	""
2010-04-20	535	11.47	$3.33	46.64	"Wheel Bearings toast"
2010-09-30	701.9	14.95	$3.39	46.95	""
2010-10-11	611.3	13.7	$3.39	44.62	""
2010-10-19	725.6	14.55	$3.4	49.87	""
2010-10-29	538.8	11.7	$3.48	46.05	""
2010-11-08	618.2	12.51	$3.55	49.42	""
2010-11-17	651.9	14.83	$3.67	43.96	""
2010-11-25	593.8	14.6	$3.82	40.67	""
2010-12-06	696.3	15.23	$3.82	45.72	""