2009-11-26	449	14.59	$2.53	30.77	""
2009-12-02	437.5	14.13	$2.5	30.96	""
2009-12-12	427.6	14.43	$2.5	29.63	""
2009-12-20	438	14.21	$2.5	30.82	""
2009-12-31	426	14.39	$2.7	29.6	""
2010-01-30	425.6	14.75	$2.5	28.85	""
2010-02-09	432	14.51	$2.56	29.77	""
2010-02-17	390.4	13.9	$2.38	28.09	""
2010-03-06	349	12.43	$2.7	28.08	""
2010-04-13	419.7	14.41	$2.83	29.13	""
2010-05-02	427	14.2	$2.86	30.07	""
2010-06-02	455	14.6	$2.66	31.16	""
2010-06-13	480.5	14.6	$2.59	32.91	""
2010-06-19	476.9	14.9	$2.159	32.01	""
2010-06-26	443.2	14.14	$2.83	31.34	""
2010-07-04	434.2	14.8	$2.56	29.34	""
2010-07-17	433.1	15.15	$2.76	28.59	""
2010-08-01	398	14.46	$2.6	27.52	""
2010-08-10	442	14.96	$2.7	29.55	""
2010-08-15	400	14.85	$2.62	26.94	""
2010-08-25	420	14.63	$2.55	28.71	""
2010-09-02	437.9	14.86	$2.76	29.47	""
2010-09-11	408	14.57	$2.86	28	""
2010-09-15	456.8	15.01	$2.82	30.43	""
2010-09-26	401.4	14.75	$2.6	27.21	""
2010-10-06	407.2	14.57	$2.76	27.95	""
2010-10-19	425	14.9	$2.67	28.52	""
2010-11-06	389.6	14.66	$2.95	26.58	""
2010-11-16	420.4	14.98	$2.83	28.06	""
2010-11-25	386.2	14.8	$2.889	26.09	""
2010-12-04	387.7	14.92	$2.999	25.99	""
2010-12-13	364	14.75	$2.969	24.68	""
2010-12-22	361	14.37	$3.059	25.12	""
2010-12-30	392	15.03	$3.1	26.08	""
2011-01-08	414.2	14.27	$3.119	29.03	""
2011-01-16	489.6	17.96	$3.07	27.26	""
2011-01-26	462	17.6	$3.02	26.25	""
2011-02-04	388	15.06	$2.799	25.76	""
2011-02-04	388	15.06	$2.799	25.76	""
2011-02-13	401.8	15.06	$2.999	26.68	""
2011-02-21	414.7	14.99	$3.099	27.67	""
2011-03-05	403	15.2	$3.5	26.51	""
2011-03-12	562	18.84	$3.47	29.83	""
2011-03-20	410.7	14.8	$3.489	27.75	""
2011-03-26	390	13.75	$3.599	28.36	""
2011-04-03	390.5	14.6	$3.799	26.75	""
2011-04-12	440.4	15.3	$3.599	28.78	""
2011-04-18	460.8	14.83	$3.899	31.07	""
2011-04-26	429.1	14.43	$3.999	29.74	""
2011-05-11	490	17.8	$4	27.53	""
2011-05-18	805.2	25.9	$4	31.09	""
2011-05-25	411.1	14.15	$3.599	29.05	""
2011-06-05	452.2	15.06	$3.899	30.03	""
2011-06-12	447.8	13.82	$3.699	32.4	""
2011-06-19	474	15.12	$3.49	31.35	""
2011-06-27	473	15.42	$3.299	30.67	""
2011-07-07	455.5	14.66	$3.589	31.07	""
2011-07-16	446.6	15.48	$3.589	28.85	""
2011-07-23	425.8	13.87	$3.299	30.7	""
2011-08-01	426	15.35	$3.659	27.75	""
2011-08-11	445	15.33	$3.359	29.03	""
2011-08-20	454	14.88	$3.599	30.51	""
2011-08-30	424	14.29	$3.579	29.67	""
2011-09-07	417	14.6	$3.629	28.56	""
2011-09-26	358.8	13.97	$3.27	25.68	""
2011-10-05	373	14.58	$2.63	25.58	""
2011-10-10	476.3	14.68	$3.27	32.45	""
2011-10-19	417.3	14.47	$3.41	28.84	""
2011-10-28	387.4	15.1	$3.39	25.66	""
2011-11-07	389	13.78	$3.499	28.23	""
2011-11-16	395.5	15.33	$3.289	25.8	""
2011-12-03	422	15	$3.069	28.13	""
2011-12-11	389	14.53	$3.099	26.77	""
2011-12-22	400	15.022	$3.299	26.63	""
2011-12-31	392.2	13.86	$3.499	28.3	""
2012-01-06	438	15.154	$3.399	28.9	""
2012-04-28	431.1	15.28	$3.769	28.21	""