2010-05-05 |
277.7 |
11.16 |
|
24.88 |
"" |
2010-05-11 |
274.1 |
9.35 |
|
29.32 |
"" |
2010-05-15 |
282.3 |
10.63 |
|
26.56 |
"" |
2010-05-19 |
278.2 |
10.86 |
|
25.62 |
"" |
2010-05-21 |
179.3 |
5.99 |
|
29.93 |
"" |
2010-05-29 |
281.4 |
10.22 |
|
27.53 |
"" |
2010-06-09 |
306.8 |
11.48 |
|
26.72 |
"" |
2010-06-15 |
261.8 |
9.28 |
|
28.21 |
"" |
2010-07-07 |
221.9 |
8.45 |
|
26.26 |
"" |
2010-07-13 |
313.1 |
11.57 |
|
27.06 |
"" |
2010-07-16 |
277.1 |
9.81 |
|
28.25 |
"" |
2010-07-21 |
276.4 |
11.5 |
|
24.03 |
"" |
2010-07-26 |
279.5 |
10.91 |
|
25.62 |
"" |
2010-08-02 |
213 |
10.98 |
|
19.4 |
"" |
2010-08-05 |
273.9 |
10.67 |
|
25.67 |
"" |
2010-08-10 |
267.8 |
10.69 |
|
25.05 |
"" |
2010-08-18 |
273.5 |
11.68 |
$2.62 |
23.42 |
"" |
2010-08-23 |
257.7 |
9.78 |
$2.57 |
26.35 |
"" |