2008-05-27	318.8	13.2	$3.69	24.15	""
2008-06-09	404	15.6	$3.99	25.9	""
2008-06-23	318	12.54	$4.09	25.36	""
2008-07-08	409	15.6	$4.09	26.22	""
2008-07-22	419	16.12	$3.99	25.99	""
2008-08-06	414	15.89	$3.83	26.05	""
2008-08-18	369.7	14.4	$3.65	25.67	""
2008-09-03	390.8	16.37	$3.53	23.87	""
2008-09-16	354.7	14.4	$3.45	24.63	""
2008-09-30	411.7	16.21	$3.33	25.4	""
2008-10-14	406.1	16.44	$3.11	24.7	""
2008-10-27	371.6	15.16	$2.79	24.51	""
2008-11-13	356.2	15.1	$2.35	23.59	""
2008-12-01	348.3	14.91	$1.84	23.36	""
2009-01-08	367	16.19	$1.69	22.67	""
2009-01-21	362	15.04	$1.83	24.07	""
2009-02-05	368	15.35	$1.93	23.97	""
2009-03-17	344	15.01	$1.87	22.92	""
2009-04-01	370.4	15.35	$1.85	24.13	""
2009-04-15	364.9	15.22	$1.81	23.98	""
2009-05-04	388.2	15.64	$1.75	24.82	""
2009-05-17	352	13.89	$2.13	25.34	""
2009-06-01	339.5	13.45	$2.37	25.24	""
2009-06-15	383.7	14.81	$2.69	25.91	""
2009-07-01	377.5	14.09	$2.65	26.79	""
2009-07-20	417.5	16.29	$2.49	25.63	""
2009-08-06	419.4	15.8	$2.63	26.54	""
2009-08-24	407.2	15.54	$2.69	26.2	""
2009-09-10	411.5	15.73	$2.63	26.16	""
2009-09-28	372	14.77	$2.51	25.19	""
2009-10-13	376	15.2	$2.41	24.74	""
2009-10-27	358.4	14.74	$2.49	24.31	""
2009-11-10	334	14	$2.61	23.86	""
2009-11-30	339	14.53	$2.61	23.33	""