2012-05-26 516 10.96 $3.56 47.08 ""
2012-06-10 458 9.85 $3.35 46.5 ""
2012-06-23 480 10.08 $3.3 47.62 ""
2012-06-29 492 10.28 $3.24 47.86 ""