2011-11-08 |
113.71 |
2.92 |
$1.619 |
38.94 |
"" |
2011-11-10 |
162.18 |
5.37 |
$1.619 |
30.2 |
"" |
2011-11-13 |
186.41 |
5.08 |
$1.619 |
36.69 |
"" |
2011-11-15 |
134.22 |
3.81 |
$1.619 |
35.23 |
"" |
2011-11-17 |
85.75 |
2.69 |
$1.619 |
31.88 |
"" |
2011-11-19 |
107.5 |
2.95 |
$1.619 |
36.44 |
"" |
2011-11-22 |
136.08 |
3.95 |
$1.619 |
34.45 |
"" |
2011-11-26 |
114.95 |
3.28 |
$1.619 |
35.05 |
"" |
2011-11-28 |
126.76 |
3.6 |
$1.619 |
35.21 |
"" |
2011-12-01 |
148.51 |
4.36 |
$1.619 |
34.06 |
"" |
2011-12-05 |
165.28 |
4.54 |
$1.619 |
36.41 |
"" |
2011-12-08 |
173.36 |
4.95 |
$1.619 |
35.02 |
"" |
2011-12-11 |
167.15 |
4.68 |
$1.619 |
35.72 |
"" |
2011-12-14 |
169.01 |
4.69 |
$1.619 |
36.04 |
"" |
2011-12-16 |
115.58 |
2.93 |
$1.609 |
39.45 |
"" |
2011-12-28 |
120.55 |
3.63 |
$1.619 |
33.21 |
"" |
2011-12-30 |
128 |
3.64 |
$1.619 |
35.16 |
"" |
2012-01-02 |
166.53 |
4.48 |
$1.619 |
37.17 |
"" |
2012-01-05 |
172.12 |
4.42 |
$1.619 |
38.94 |
"" |
2012-01-09 |
180.82 |
4.73 |
$1.619 |
38.23 |
"" |
2012-01-12 |
150.37 |
4.02 |
$1.619 |
37.41 |
"" |
2012-01-14 |
134.84 |
3.71 |
$1.619 |
36.35 |
"" |
2012-01-20 |
184.55 |
4.95 |
$1.619 |
37.28 |
"" |
2012-01-27 |
168.39 |
4.88 |
$1.649 |
34.51 |
"" |
2012-02-03 |
181.44 |
5.19 |
$1.619 |
34.96 |
"" |
2013-03-08 |
152.24 |
5.13 |
$1.719 |
29.68 |
"" |
2013-03-08 |
160.94 |
4.63 |
$1.719 |
34.76 |
"" |
2013-10-18 |
169.63 |
4.54 |
$1.559 |
37.36 |
"" |
2013-10-27 |
177.71 |
4.81 |
$1.559 |
36.95 |
"" |