2010-04-18	84	9.33		9	""
2010-04-24	161	19.151		8.41	""
2010-05-06	137	18.416		7.44	""
2010-05-15	151	17.757		8.5	""
2010-07-09	196	20.22		9.69	""
2011-05-10	119	19.86		5.99	""
2011-06-04	152	18.988		8.01	""
2011-07-07	149	18.959	$3.7	7.86	""
2011-08-19	156	20.897	$3.59	7.47	""
2012-05-05	187.8	24.04	$3.799	7.81	""