2011-10-07	190.8	6.09	$3.699	31.33	""
2011-11-29	306.9	9.168	$3.739	33.48	""
2011-12-02	231.7	7.994	$3.519	28.98	""
2011-12-26	130.1	4.579	$3.439	28.41	""
2012-01-09	248	8.282	$3.639	29.94	""
2012-01-18	278.6	8.68	$3.769	32.1	""
2012-01-23	214	7.298	$3.599	29.32	""
2012-01-27	222.8	6.449	$3.559	34.55	""
2012-02-04	284.6	7.911	$3.659	35.98	""