2012-08-18	564.1	11.941	$3.439	47.24	""
2012-10-03	566.1	11.68	$3.449	48.47	""
2012-10-10	568.8	12.195	$3.499	46.64	""
2012-10-18	533.5	10.894	$3.049	48.97	""
2012-10-26	580.3	12.359	$3.179	46.95	""
2012-11-03	536.1	11.382	$3.119	47.1	""
2012-11-09	553.4	11.866	$3.049	46.64	""
2012-11-16	508	11.711	$3.079	43.38	""
2012-11-25	547.7	12.292	$3.039	44.56	""
2012-11-30	472.7	11.262	$3.04	41.97	""
2012-12-06	593.9	12.327	$3.429	48.18	""