2008-03-05	499	17.18		29.05	""
2008-03-11	603	16.96		35.55	""
2008-03-17	350	10.06		34.79	""
2008-03-26	543	16.39		33.13	""
2008-04-02	516	15.95		32.35	""
2008-04-14	500	15.77		31.71	""
2008-04-19	398	11.91		33.42	""
2008-04-24	556	17.17		32.38	""
2008-05-04	535	16.41		32.6	""
2008-05-12	538	16.26		33.09	""
2008-05-20	584	16.27		35.89	""
2008-05-23	440	13.08		33.64	""
2008-05-26	626	17.24		36.31	""
2008-05-30	565	16.2		34.88	""
2008-06-07	616	15.86		38.84	""
2008-06-17	625.2	16.82		37.17	""
2008-06-27	679	17.12		39.66	""
2008-07-06	694.5	17.5		39.69	""