2011-05-26	458	10.55	$3.699	43.41	""
2011-06-06	439	9.99	$3.599	43.94	""
2011-06-14	412	10.41	$3.559	39.58	""
2011-06-23	428	10.44	$3.499	41	""
2011-07-04	427	9.96	$3.399	42.87	""
2011-07-13	419	10.29	$3.499	40.72	""
2011-07-26	407	10	$3.559	40.7	""
2011-08-02	399	10.18	$3.599	39.19	""
2011-08-12	441	10.24	$3.499	43.07	""
2011-08-20	426	9.73	$3.459	43.78	""
2011-09-01	447	10.29	$3.499	43.44	""
2011-09-09	437	10.12	$3.559	43.18	""
2011-09-19	422	10.1	$3.499	41.78	""
2011-09-27	442	10.33	$3.299	42.79	""
2011-10-06	438	10.52	$3.259	41.63	""
2011-10-10	398	9.24	$3.259	43.07	""
2011-10-13	446	10.71	$3.339	41.64	""
2011-10-20	427	10.11	$3.399	42.24	""
2011-10-31	414	10.57	$3.399	39.17	""
2011-11-08	417	10.63	$3.359	39.23	""
2011-11-11	400	10.13	$3.459	39.49	""
2011-11-14	438	10.54	$3.399	41.56	""
2011-11-22	391	10.15	$3.299	38.52	"V D"
2011-12-01	406	10.22	$3.259	39.73	""
2011-12-13	396	10.49	$3.299	37.75	""
2011-12-21	392	9.97	$3.259	39.32	""
2011-12-30	398	10.25	$3.359	38.83	""
2012-01-10	390	10.66	$3.399	36.59	"accident"
2012-01-23	350	9.1	$3.459	38.46	""
2012-01-28	396	10.27	$3.559	38.56	""