2012-05-05	233	7.105	$3.65	32.79	""
2012-05-12	254.7	6.613	$3.7	38.52	""
2012-06-07	224.7	6.455	$3.71	34.81	""
2012-06-18	233.2	6.45	$3.69	36.16	""
2012-07-16	289.1	7.736	$3.46	37.37	""
2012-07-24	271.8	6.695	$3.38	40.6	""
2012-08-01	234.9	6.665	$3.37	35.24	""
2012-08-18	289.5	7.433	$3.54	38.95	""
2012-08-24	267.6	7.394	$3.57	36.19	""
2012-08-31	249.6	7.175	$3.64	34.79	""