2012-04-07	279.2	11.109	$4.089	25.13	""
2012-04-09	270.5	10.589	$4.089	25.55	""
2012-04-13	292.3	11.949	$4.069	24.46	""
2012-04-17	227.5	11.042	$4.039	20.6	""
2012-04-20	277.3	11.405	$4.069	24.31	""
2012-04-24	290.3	12.409	$4.139	23.39	""
2012-05-12	286.4	11.57	$3.899	24.75	""