2012-06-25	386.4	10.406	$2.979	37.13	""
2012-07-13	289.4	10.036	$3.079	28.84	""
2012-07-30	413.1	10.549	$3.199	39.16	""
2012-08-11	118.6	4.8	$3.469	24.71	""
2012-08-12	636.7	14.498	$3.449	43.92	""
2012-08-16	161.7	3.977	$3.369	40.66	""
2012-08-16	371.1	10.003	$3.399	37.1	""
2012-08-22	325.3	9.001	$3.439	36.14	""
2012-08-29	155.6	4.463	$3.529	34.86	""
2012-09-27	400	11.152	$3.569	35.87	""
2012-10-22	320.2	8.769	$3.319	36.51	""
2012-11-10	370.2	11.07	$3.049	33.44	""
2012-12-08	404	11.262	$3.019	35.87	""
2012-12-14	350.2	10.288	$2.979	34.04	""
2012-12-27	236.6	6.86	$2.967	34.49	""
2013-01-08	295.9	9.415	$3.229	31.43	""
2013-01-11	212.2	5.901	$3.219	35.96	""
2013-01-21	125.3	3.883	$3.129	32.27	""
2013-02-11	262.7	8.311	$3.369	31.61	""
2013-02-20	375.3	10.791	$3.799	34.78	""
2013-03-10	332	10.366	$3.579	32.03	""
2013-03-25	219.8	6.829	$3.369	32.19	""
2013-04-03	418.9	11.861	$3.499	35.32	""
2013-04-09	133.8	3.632	$3.399	36.84	""
2013-04-23	341	10.812	$3.339	31.54	""
2013-04-30	256.2	7.509	$3.269	34.12	""
2013-05-12	224.4	7.058	$3.259	31.79	""
2013-05-20	243.8	7.379	$3.279	33.04	""
2013-05-26	126.2	3.75	$3.239	33.65	""
2013-06-05	263.5	8.645	$3.239	30.48	""
2013-06-15	342.8	10.197	$3.349	33.62	""
2013-06-26	293.1	9.384	$3.299	31.23	""
2013-07-09	279.2	8.955	$3.239	31.18	""
2013-07-11	249.9	7.861	$3.269	31.79	""
2013-07-23	235.2	7.464	$3.349	31.51	""
2013-08-15	201.9	6.483	$3.239	31.14	""
2013-08-28	320.8	9.911	$3.239	32.37	""
2013-09-10	325.2	10.278	$3.279	31.64	""
2013-09-22	338.6	10.479	$3.149	32.31	""
2013-10-01	398.2	10.683	$3.089	37.27	""
2013-10-21	369.6	10.678	$3.179	34.61	""
2013-12-15	326.5	10.293	$3.109	31.72	""
2014-01-05	232.4	7.535	$3.159	30.84	""
2014-02-01	338.6	10.554	$3.079	32.08	""
2014-02-23	302.5	9.04	$3.269	33.46	""
2014-03-16	362.7	11.556	$3.249	31.39	""
2014-04-15	363.7	10.706	$3.439	33.97	""
2014-04-27	306.6	8.753	$3.519	35.03	""
2014-05-04	201.4	5.548	$3.469	36.3	""
2014-05-24	341.5	10.27	$3.449	33.25	""
2014-06-10	232	6.8	$3.419	34.12	""
2014-07-06	227.5	6.392	$3.379	35.59	""
2014-07-11	308.4	9.847	$3.499	31.32	""
2014-07-18	329.2	9.842	$3.429	33.45	""
2014-07-23	307.7	9.32	$3.369	33.02	""
2014-08-02	307.4	10.08	$3.309	30.5	""
2014-08-30	306	10.192	$3.199	30.02	""
2014-09-15	313.9	9.462	$3.139	33.17	""