2012-08-26	306.97	17.35	$5.02	17.69	"Esso Supreme Gas"
2012-09-03	381.54	18.71	$5.34	20.39	"Esso Supreme Gas"
2012-09-15	390.24	19.12	$5.57	20.41	"Esso Supreme Gas"
2012-10-05	384.65	19.1	$5.57	20.14	"Esso Supreme Gas"
2012-10-20	369.11	18.54	$5.28	19.91	"Esso Supreme Gas"
2012-11-02	382.78	19.54	$4.94	19.59	"Esso Supreme Gas"
2012-11-15	350.47	18.2	$5.11	19.26	"Esso Supreme Gas"
2012-12-16	351.074	18.586	$4.86	18.89	"Esso Supreme Gas"
2012-12-26	341.754	18.496	$4.92	18.48	"Esso Supreme Gas"
2013-01-16	300.122	18.506	$5.08	16.22	"Esso Supreme Gas"
2013-02-08	336.161	18.058	$5.421	18.62	"Esso Supreme Gas"
2013-03-09	328.083	18.57	$5.379	17.67	"Esso Supreme Gas"
2013-04-02	354.181	18.219	$5.325	19.44	"Esso Supreme Gas"
2013-04-12	389.599	19.008	$5.137	20.5	"Esso Supreme Gas"
2013-04-25	377.793	18.423	$5.03	20.51	"Esso Supreme Gas"
2013-05-09	394.57	18.429	$5.056	21.41	"Esso Supreme Gas"
2013-05-15	206.916	11.138	$5.056	18.58	"Esso Supreme Gas"
2013-05-16	482.184	18.625	$3.754	25.89	"USA Super Gas"
2013-05-19	409.483	18.678	$3.957	21.92	"ExxonMobil Super Gas"
2013-05-19	418.804	18.604	$5.118	22.51	"Esso Supreme Gas"
2013-06-16	369.094	18.091	$5.176	20.4	"Esso Supreme Gas"
2013-07-05	359.152	17.778	$5.126	20.2	"Esso Supreme Gas"
2013-07-21	326.841	18.371	$5.525	17.79	"Esso Supreme Gas"
2013-08-11	357.909	18.548	$5.398	19.3	"Esso Supreme Gas"
2013-08-28	317.52	17.075	$5.402	18.6	"Esso Supreme Gas"
2013-09-22	372.822	18.536	$5.21	20.11	"Esso Supreme Gas"
2013-10-05	382.764	18.229	$5.099	21	"Esso Supreme Gas"
2013-10-19	384.007	18.415	$5.06	20.85	"Esso Supreme Gas"
2013-11-02	365.366	18.955	$5.01	19.28	"Esso Supreme Gas"
2013-11-20	288.316	15.658	$4.98	18.41	"Esso Supreme Gas"
2013-12-10	323.734	19.287	$5.13	16.79	"Esso Supreme Gas"