2013-04-03	317.7	6	$3.6	52.95	""
2013-04-08	276.9	5.8	$3.6	47.74	""
2013-04-17	348.3	6.5	$3.6	53.58	""
2013-04-25	332.6	6.8	$3.6	48.91	""
2013-05-01	288.9	5.7	$3.35	50.68	""
2013-05-07	277.6	5.2	$3.35	53.38	""
2013-05-13	333.1	6.6	$3.32	50.47	""
2013-05-20	296.5	5.7	$3.35	52.02	""
2013-05-31	251.2	5.1	$3.45	49.25	""