2013-09-08	131	6.01	$3.89	21.8	""
2013-09-14	158	6.01	$3.86	26.29	""
2013-09-15	137	5.01	$3.88	27.35	""
2013-09-20	306	11	$3.88	27.82	""
2013-09-29	154	6.02	$3.85	25.58	""
2013-10-04	143	6.01	$3.62	23.79	""
2013-10-06	130	4.03	$3.68	32.26	""
2013-10-13	137	6.01	$3.68	22.8	""
2013-10-20	149	6.02	$3.58	24.75	""
2013-10-27	159	6.03	$3.62	26.37	""
2013-11-02	157	6.05	$3.7	25.95	""
2013-11-09	160	6.06	$3.6	26.4	""
2013-11-16	171	6.05	$3.52	28.26	""
2013-11-23	160	6.03	$3.6	26.53	""
2013-11-30	158	6.01	$3.72	26.29	""
2013-12-06	155	6.01	$3.8	25.79	""
2013-12-13	140	6.06	$3.8	23.1	""
2013-12-17	162	6.01	$3.73	26.96	""
2013-12-29	159	6.17	$3.72	25.77	""
2014-01-06	150	6.02	$3.72	24.92	""
2014-01-14	180	6.01	$3.78	29.95	""
2014-01-19	186	6.1	$3.68	30.49	""
2014-01-21	57	2.5	$3.7	22.8	""
2014-02-01	155	6.05	$3.74	25.62	""
2014-02-08	150	6.01	$3.74	24.96	""