2014-03-03	55.2	0.538	$3.299	102.6	""
2014-03-03	33.5	0.55	$3.345	60.91	""
2014-03-03	60.5	0.7	$3.7	86.43	""
2014-03-03	48.2	0.59	$3.769	81.69	""
2014-03-18	41.3	0.443	$3.769	93.23	""