2013-03-07	353.44	13.68	$1.384	25.84	""
2013-03-10	337.72	13.18	$1.484	25.62	""
2013-03-15	371.15	13.51	$1.474	27.47	""
2013-03-17	434.71	12.94	$1.384	33.59	""
2013-03-17	417.44	14.56	$1.474	28.67	""
2013-03-27	343.74	13.34	$1.454	25.77	""
2013-04-04	357.23	12.33	$1.434	28.97	""
2013-04-11	120.79	6.11	$1.414	19.77	""
2013-04-25	236.18	10.24	$1.384	23.06	""
2013-05-02	93.52	4.02	$1.385	23.26	""
2013-05-16	179.14	8.32	$1.314	21.53	""
2013-05-23	189.39	7.53	$1.404	25.15	""
2013-05-30	218.29	8.47	$1.404	25.77	""
2013-11-17	407.99	14.59	$1.349	27.96	""
2013-12-05	320.5	13.08	$1.359	24.5	""
2013-12-21	245.81	13.77	$1.394	17.85	""