2014-02-01	260.1	6.259	$3.12	41.56	""
2014-02-13	284.9	6.72	$3.15	42.4	""
2014-03-04	386.4	9.3	$3.16	41.55	""
2014-03-19	526.7	12.121	$3.22	43.45	""
2014-04-09	521.3	12.211	$3.37	42.69	""
2014-05-09	515.8	11.38	$3.52	45.33	""
2014-05-30	470.1	10.251	$3.46	45.86	""
2014-06-13	332.4	7.033	$3.419	47.26	""
2014-07-29	416.4	8.551	$3.269	48.7	""
2014-08-14	442.3	9.298	$3.259	47.57	""
2014-12-04	369.6	8.193	$2.439	45.11	""