2012-09-01	674	14.07	$3.899	47.9	""
2012-09-09	606.2	12.89	$3.939	47.03	""
2012-09-12	461.2	9.94	$3.939	46.4	""
2012-09-20	690.4	13.79	$3.899	50.07	""
2012-09-24	406.8	8.99	$3.849	45.25	""
2012-09-29	573.7	12.36	$4.099	46.42	""
2012-10-05	538.1	11.37	$3.899	47.33	""
2012-10-07	391.4	9.6	$4.199	40.77	""
2012-10-08	346.3	8.9	$4.199	38.91	""
2012-10-13	634.9	13.15	$3.889	48.28	""
2012-10-28	520.5	11.58	$4.159	44.95	""
2012-11-05	593.6	13.68	$3.959	43.39	""
2012-11-17	591.7	13.5	$3.799	43.83	""
2012-11-25	549.9	12.4	$3.799	44.35	""
2012-12-06	628.2	13.67	$3.799	45.95	""
2012-12-17	641.1	14	$3.749	45.79	""
2012-12-25	604.9	12.98	$3.849	46.6	""
2013-01-01	535.6	12.8	$3.859	41.84	""
2013-01-06	591.3	13.88	$3.519	42.6	""
2013-12-27	383.5	8.52	$3.649	45.01	""
2014-01-05	515.6	12.06	$3.739	42.75	""
2014-01-17	580.9	12.98	$3.599	44.75	""
2014-01-23	519.7	12.13	$3.649	42.84	""
2014-01-31	419	9.74	$3.699	43.02	""
2014-02-12	562	13.65	$3.789	41.17	""
2014-02-17	583.6	13.66	$3.789	42.72	""
2014-02-27	571.8	13.31	$3.949	42.96	""
2014-03-06	589.1	13.26	$3.949	44.43	""
2014-03-14	590.2	13.39	$4.099	44.08	""
2014-03-22	609.1	13.55	$3.949	44.95	""
2014-03-28	632.4	14.11	$3.949	44.82	""
2014-04-03	626.8	13.71	$3.859	45.72	""
2014-04-11	609.4	13.36	$3.989	45.61	""
2014-04-17	479.2	11.48	$3.929	41.74	""
2014-04-22	535.9	11.44	$3.949	46.84	""
2014-04-28	604.5	13.81	$3.949	43.77	""
2014-05-05	601.4	13.16	$3.799	45.7	""
2014-05-15	653.5	14.07	$3.949	46.45	"Odo 51623"
2014-05-22	522.4	11.24	$3.789	46.48	"Odo 52146"
2014-06-01	710.5	13.86	$3.699	51.26	""
2014-06-09	747.4	14.58	$3.619	51.26	""
2014-06-19	750	14.19	$3.699	52.85	""
2014-06-22	346.2	6.68	$3.699	51.83	""
2014-06-22	440.8	11.25	$3.829	39.18	""
2014-06-28	493.3	10.16	$3.699	48.55	""
2014-07-02	522.8	11.14	$3.699	46.93	""
2014-07-04	492.1	11.42	$3.999	43.09	""
2014-07-04	238.4	5.76	$3.699	41.39	""
2014-07-06	391.4	11.67	$3.829	33.54	""
2014-07-06	232.9	6.68	$3.859	34.87	""