2014-07-06 |
284.6 |
9.179 |
$3.559 |
31.01 |
"" |
2014-07-16 |
364.5 |
11.497 |
$3.189 |
31.7 |
"" |
2014-07-29 |
386.3 |
11.059 |
$3.359 |
34.93 |
"" |
2014-08-03 |
388.9 |
11.917 |
$3.359 |
32.63 |
"" |
2014-08-20 |
410.1 |
12.438 |
$3.059 |
32.97 |
"" |
2014-08-29 |
378.4 |
11.247 |
$3.359 |
33.64 |
"" |
2014-09-07 |
389.1 |
11.405 |
$3.329 |
34.12 |
"" |
2014-09-15 |
381.4 |
11.703 |
$3.339 |
32.59 |
"" |
2014-09-24 |
390.2 |
11.586 |
$3.249 |
33.68 |
"" |
2014-10-04 |
384.4 |
11.69 |
$2.949 |
32.88 |
"" |
2014-10-12 |
382.7 |
11.265 |
$3.059 |
33.97 |
"" |
2014-10-22 |
397.4 |
11.095 |
$2.859 |
35.82 |
"" |
2014-10-30 |
359.3 |
10.748 |
$2.759 |
33.43 |
"" |
2014-11-08 |
367.1 |
10.466 |
$2.779 |
35.08 |
"" |
2014-11-16 |
413.9 |
12.046 |
$2.579 |
34.36 |
"" |
2014-11-26 |
372.1 |
11.108 |
$2.629 |
33.5 |
"" |
2014-12-05 |
375.9 |
11.091 |
$2.429 |
33.89 |
"" |
2014-12-14 |
405.9 |
11.862 |
$2.139 |
34.22 |
"" |
2014-12-26 |
354.4 |
11.499 |
$2.239 |
30.82 |
"" |
2015-01-08 |
400.7 |
11.739 |
$2.149 |
34.13 |
"" |
2015-01-25 |
374.4 |
11.518 |
$1.999 |
32.51 |
"" |
2015-02-13 |
377.6 |
11.555 |
$2.159 |
32.68 |
"" |
2015-02-21 |
358.4 |
11.726 |
$2.299 |
30.56 |
"" |
2015-03-03 |
381.4 |
11.994 |
$2.329 |
31.8 |
"" |
2015-03-11 |
395.2 |
12.253 |
$2.339 |
32.25 |
"" |
2015-03-19 |
400.2 |
11.73 |
$2.299 |
34.12 |
"" |
2015-03-28 |
371.9 |
11.277 |
$2.299 |
32.98 |
"" |
2015-04-08 |
377.6 |
11.519 |
$2.219 |
32.78 |
"" |
2015-04-15 |
355.3 |
11.642 |
$2.219 |
30.52 |
"" |
2015-04-26 |
364.4 |
11.837 |
$2.439 |
30.78 |
"" |
2015-05-10 |
360.7 |
11.692 |
$2.449 |
30.85 |
"" |
2015-05-18 |
361.1 |
11.687 |
$2.469 |
30.9 |
"" |
2015-05-29 |
366.4 |
11.769 |
$2.579 |
31.13 |
"" |
2015-06-12 |
384.2 |
12.048 |
$2.679 |
31.89 |
"" |
2015-06-18 |
345.7 |
11.126 |
$2.399 |
31.07 |
"" |
2015-06-26 |
316 |
11.479 |
$2.679 |
27.53 |
"" |
2015-07-09 |
385.9 |
12.095 |
$2.299 |
31.91 |
"" |
2015-07-20 |
380.6 |
11.841 |
$2.579 |
32.14 |
"" |
2015-07-31 |
365.1 |
12.328 |
$2.519 |
29.62 |
"" |
2015-08-19 |
376.5 |
11.844 |
$2.059 |
31.79 |
"" |
2015-09-03 |
358.8 |
12.158 |
$2.169 |
29.51 |
"" |
2015-09-18 |
373.3 |
12.079 |
$2.079 |
30.9 |
"" |
2015-10-01 |
369.5 |
11.864 |
$2.049 |
31.14 |
"" |
2015-10-20 |
387.4 |
12.097 |
$2.089 |
32.02 |
"" |
2015-11-09 |
384.9 |
12.019 |
$1.769 |
32.02 |
"" |
2015-11-20 |
400 |
11.398 |
$1.719 |
35.09 |
"" |
2015-12-04 |
389.9 |
12.002 |
$1.699 |
32.49 |
"" |
2015-12-16 |
376.8 |
11.866 |
$1.939 |
31.75 |
"" |
2016-01-01 |
361.8 |
10.6 |
$1.789 |
34.13 |
"" |
2016-01-08 |
396.5 |
12.439 |
$1.849 |
31.88 |
"" |
2016-01-19 |
382 |
11.26 |
$1.599 |
33.93 |
"" |
2016-02-06 |
373.1 |
11.809 |
$1.559 |
31.59 |
"" |
2016-02-16 |
371.3 |
11.426 |
$1.479 |
32.5 |
"" |
2016-02-20 |
381.8 |
10.72 |
$1.399 |
35.62 |
"" |
2016-03-04 |
404.1 |
11.711 |
$1.699 |
34.51 |
"" |
2016-03-15 |
350 |
10.631 |
$1.659 |
32.92 |
"" |
2016-03-28 |
383.8 |
12.033 |
$1.739 |
31.9 |
"" |
2016-04-07 |
401.9 |
12.102 |
$1.959 |
33.21 |
"" |
2016-04-16 |
337 |
9.555 |
$2.059 |
35.27 |
"" |
2016-04-22 |
381.1 |
11.295 |
$1.959 |
33.74 |
"" |
2016-05-06 |
413.3 |
12.337 |
$1.899 |
33.5 |
"" |