2014-06-23	465	9.155	$3.659	50.79	""
2014-06-28	368	8.678	$3.639	42.41	""
2014-07-05	423.7	8.673	$3.599	48.85	""
2014-07-11	311	7.101	$3.639	43.8	""
2014-07-20	437	10.477	$3.539	41.71	""
2014-07-27	446.8	9.54	$3.359	46.83	""
2014-08-02	303	6.806	$3.439	44.52	""
2014-08-11	370	8.622	$3.389	42.91	""
2014-08-21	708	14.564	$3.369	48.61	""
2014-08-28	393	8.836	$3.369	44.48	""
2014-09-06	351	7.44	$3.369	47.18	""
2014-09-08	421	10.214	$3.369	41.22	""
2014-09-20	412	9.486	$3.349	43.43	""
2014-09-26	167	3.888	$3.289	42.95	""
2014-09-28	387	9.258	$3.229	41.8	""
2014-10-03	290	6.271	$3.099	46.24	""
2014-10-15	350	8.956	$2.789	39.08	""
2014-10-24	404	9.142	$2.939	44.19	""
2014-11-02	343	7.989	$3.069	42.93	""
2014-11-08	369	9.038	$2.989	40.83	""
2014-11-14	309	8.341	$2.869	37.05	""
2014-11-23	236	8.702	$2.519	27.12	""
2014-11-26	85.4	2.27	$2.509	37.62	""
2014-11-30	259	6.534	$2.659	39.64	""
2014-12-12	150	6.5	$2.339	23.08	""
2014-12-19	260	7.595	$2.219	34.23	""
2014-12-21	366	9.118	$2.189	40.14	""
2014-12-28	207	4.521	$2.189	45.79	""
2014-12-30	177	5.895	$2.059	30.03	""
2015-01-09	254	7.981	$1.889	31.83	""
2015-01-15	226	6.692	$1.979	33.77	""
2015-01-16	125	4.952	$1.829	25.24	""
2015-01-25	269	8.092	$1.849	33.24	""
2015-01-31	199	5.971	$1.939	33.33	""
2015-02-12	173	6.192	$2.139	27.94	""
2015-02-16	281	7.857	$2.139	35.76	""
2015-02-22	325	8.501	$2.259	38.23	""
2015-03-07	212	6.956	$2.389	30.48	""
2015-03-16	312	8.53	$2.409	36.58	""
2015-03-23	346	8.327	$2.399	41.55	""
2015-04-04	277	8.539	$2.199	32.44	""
2015-04-09	140	4.308	$2.189	32.5	""
2015-04-11	346	8.28	$2.349	41.79	""
2015-04-12	350	8.88	$2.349	39.41	""
2015-04-18	179.7	3.77	$2.319	47.67	""