2014-09-15	506	9.408	$3.419	53.78	""
2014-09-24	549	10.272	$3.339	53.45	""
2014-10-03	563	9.878	$3.299	57	""
2014-10-13	500	9.02	$3.299	55.43	""
2014-10-17	563	9.835	$3.199	57.24	""