2014-12-01	399.1	9.89	$3.709	40.35	""
2014-12-04	439.4	9.637	$3.629	45.6	""
2014-12-10	420	9.11	$3.209	46.1	""
2014-12-20	202.1	4.643	$1.949	43.53	""