2015-11-20	251.6	11.301	$2.339	22.26	""
2015-11-25	209.4	9.717	$2.379	21.55	""
2015-12-07	283.3	13.013	$2.212	21.77	""
2016-01-28	180.8	10.586	$2.059	17.08	""
2016-02-27	193.8	9.996	$2.299	19.39	""
2016-03-09	275.4	12.357	$2.239	22.29	""
2016-07-11	216.6	13.068	$2.309	16.57	""