2015-12-28	337	13.2	$1.89	25.53	""
2016-01-10	368	13.3	$1.79	27.67	""
2016-01-17	254	10.4	$1.68	24.42	""
2016-01-24	265	10.4	$1.56	25.48	""
2016-02-03	370	13	$1.51	28.46	""
2016-02-13	312	11.8	$1.56	26.44	""
2016-02-23	323	11.7	$1.61	27.61	""
2016-03-02	360	12.4	$1.66	29.03	""
2016-03-16	404	12.6	$1.86	32.06	""
2016-03-29	384	13.2	$1.85	29.09	""
2016-04-08	392	12.6	$1.84	31.11	""
2016-04-28	393	12.6	$1.96	31.19	""
2016-05-10	401	12.8	$2.06	31.33	""
2016-05-23	363	11.7	$2.32	31.03	""
2016-06-06	408	13.6	$2.36	30	""
2016-07-04	348	11.9	$1.96	29.24	""
2016-07-12	373	12.7	$2.06	29.37	""
2016-08-03	361	12.5	$1.92	28.88	""
2016-08-31	372	13.1	$2.12	28.4	""
2016-09-16	375	12.9	$2.21	29.07	""
2016-10-06	363	12.4	$2.16	29.27	""
2016-10-25	403	12.5	$2.06	32.24	""
2016-11-07	386	13	$2	29.69	""
2016-11-14	354	11.9	$2.02	29.75	""
2016-12-07	376	13	$2.06	28.92	""
2016-12-16	311	12.1	$2.12	25.7	""
2016-12-28	353	12.9	$2.18	27.36	""
2017-01-09	303	11.9	$2.29	25.46	""
2017-01-20	377	12.6	$2.22	29.92	""
2017-02-01	304	11.1	$2.02	27.39	""
2017-03-08	313	10.9	$2.16	28.72	""
2017-04-04	291	9.6	$2.36	30.31	""
2017-04-17	375	12.6	$2.36	29.76	""
2017-05-02	396	13.1	$2.25	30.23	""
2017-05-15	392	13	$2.12	30.15	""
2017-05-24	355	12.1	$2.2	29.34	""
2017-06-23	353	12.7	$1.86	27.8	""
2017-07-11	360	11.8	$2.15	30.51	""
2017-07-20	351	13.5	$2.12	26	""
2017-08-09	379	12.7	$2.12	29.84	""
2017-08-17	344	12.8	$2.15	26.88	""
2017-09-01	402	13.1	$2.56	30.69	""
2017-09-19	379	13	$2.44	29.15	""
2017-09-28	365	13.3	$2.36	27.44	""
2017-10-12	371	12.9	$2.22	28.76	""
2017-10-25	400	12.4	$2.36	32.26	""
2017-11-04	370	12.8	$2.68	28.91	""
2017-11-14	383	13	$2.56	29.46	""
2017-11-22	375	13	$2.34	28.85	""
2017-12-12	315	11.9	$2.18	26.47	""
2017-12-19	323	11.8	$2.22	27.37	""
2017-12-29	289	11.8	$2.35	24.49	""
2018-01-08	283	11.7	$2.36	24.19	""
2018-01-15	366	13.2	$2.26	27.73	""
2018-02-03	363	12.9	$2.36	28.14	""
2018-02-10	336	12.8	$2.25	26.25	""
2018-02-18	335	11.6	$2.28	28.88	""
2018-03-06	340	11.7	$2.36	29.06	""
2018-03-14	364	12.6	$2.18	28.89	""
2018-03-24	372	12.8	$2.39	29.06	""
2018-04-16	376	12.9	$2.56	29.15	""
2018-04-21	273	10.2	$2.66	26.76	""
2018-04-26	376	12.1	$2.59	31.07	""
2018-05-29	371	12.3	$2.89	30.16	""
2018-06-27	331	12.2	$2.62	27.13	""
2018-08-14	337	12.6	$2.76	26.75	""
2018-09-12	380	13.1	$2.74	29.01	""
2018-09-30	342	13	$2.72	26.31	""