2015-11-19	173	13.783	$1.959	12.55	""
2015-11-20	372	15.171	$2.109	24.52	""
2015-11-20	304	15.573	$2.119	19.52	""
2015-11-24	170	7.145	$1.959	23.79	""
2015-11-30	315	18.889	$1.959	16.68	""
2015-12-12	277	19.573	$0.199	14.15	""
2015-12-28	284	20	$0.669	14.2	""
2016-01-05	127	7.91	$1.469	16.06	""
2016-01-07	280	17.904	$1.899	15.64	""
2016-01-08	304	12.228	$1.799	24.86	""
2016-01-09	273	12.758	$1.489	21.4	""
2016-01-10	83	5.556	$1.8	14.94	""
2016-01-11	317	17.484	$1.659	18.13	""
2016-01-12	439	21.706	$2.119	20.22	""
2016-01-19	364	21.92	$1.779	16.61	""
2016-02-03	322	20	$1.349	16.1	""
2016-02-17	280	22.236	$1.619	12.59	""
2016-03-02	304	18.928	$1.849	16.06	""
2016-03-04	222	12.3	$1.789	18.05	""
2016-03-05	460	17.907	$1.759	25.69	""
2016-03-06	334	16.579	$1.749	20.15	""
2016-03-07	350	22.63	$1.649	15.47	""
2016-03-08	187	7.74	$1.689	24.16	""
2016-03-09	264	14.616	$1.779	18.06	""
2016-03-15	305	20	$1.979	15.25	""
2016-03-25	237	15.157	$1.979	15.64	""
2016-04-15	289	21.437	$2.099	13.48	""
2016-04-24	302	20.305	$2.019	14.87	""
2016-04-28	143	10.19	$2.159	14.03	""
2016-04-30	255	11.633	$2.149	21.92	""
2016-05-05	260	17.847	$2.129	14.57	""
2016-05-06	357	20.487	$2.099	17.43	""
2016-05-06	265	18.099	$1.989	14.64	""
2016-05-07	214	16.009	$1.999	13.37	""
2016-05-07	327	14.546	$1.959	22.48	""
2016-05-15	412	21.95	$1.959	18.77	""
2016-05-24	375	21.01	$1.999	17.85	""
2016-06-02	325	21.236	$2.119	15.3	""
2016-06-06	400	21.513	$2.199	18.59	""
2016-06-11	302	20.029	$1.099	15.08	""
2016-06-13	328	19.95	$2.189	16.44	""
2016-06-21	339	21.684	$2.029	15.63	""
2016-06-29	341	21.033	$1.569	16.21	""
2016-07-05	349	22.408	$1.919	15.57	""
2016-07-12	319	20.12	$1.839	15.85	""
2016-07-20	324	19.456	$1.799	16.65	""
2016-07-25	404	21.698	$1.659	18.62	""
2016-08-01	362	22.01	$1.749	16.45	""
2016-08-04	412	21.19	$1.699	19.44	""
2016-08-05	389	18.167	$1.899	21.41	""
2016-08-17	346	22.173	$1.849	15.6	""
2016-08-29	325	22.5	$0.899	14.44	""
2016-09-02	271	15.442	$1.879	17.55	""
2016-09-03	391	21.659	$1.939	18.05	""
2016-09-04	66	4.126	$1.939	16	""
2016-09-08	413	20.867	$1.869	19.79	""
2016-09-18	304	21.009	$1.999	14.47	""
2016-09-25	346	21.829	$2.199	15.85	""
2016-09-29	117	7.58	$1.979	15.44	""
2016-10-07	342	19.17	$2.139	17.84	""
2016-10-15	412	21.439	$2.239	19.22	""
2016-10-15	103	4.783	$2.299	21.53	""
2016-10-15	144	5.093	$2.159	28.27	""
2016-10-19	235	14.533	$2.099	16.17	""
2016-10-19	301	9.105	$2.049	33.06	""
2016-10-21	72	7.894	$2.029	9.12	""
2016-10-22	350	18.527	$2.159	18.89	""
2016-10-22	296	16.092	$2.299	18.39	""
2016-10-24	227	15.675	$2.169	14.48	""
2016-10-29	320	20.097	$2.239	15.92	""
2016-11-03	386	19.368	$2.299	19.93	""
2016-11-07	383	21.304	$2.159	17.98	""
2016-11-12	263	16.755	$2.029	15.7	""
2016-11-13	168	10.07	$1.999	16.68	""
2016-11-21	357	22.344	$1.969	15.98	""
2016-11-30	317	20	$0.649	15.85	""