2022-05-14 |
571 |
18.98 |
$4.959 |
30.08 |
"" |
2022-05-15 |
253.1 |
7.958 |
$5.34 |
31.8 |
"" |
2022-06-03 |
269.9 |
9.354 |
$5.559 |
28.85 |
"" |
2022-06-25 |
199.2 |
7.841 |
$5.779 |
25.4 |
"" |
2022-07-10 |
275.4 |
9.24 |
$5.089 |
29.81 |
"" |
2022-07-20 |
231.8 |
7.725 |
$4.979 |
30.01 |
"" |
2022-07-31 |
188 |
6.927 |
$4.909 |
27.14 |
"" |
2022-08-20 |
254.2 |
8.825 |
$5.099 |
28.8 |
"" |
2022-08-27 |
292.9 |
9.828 |
$4.519 |
29.8 |
"" |
2022-09-13 |
265.3 |
9.294 |
$4.089 |
28.55 |
"" |
2022-09-20 |
121.4 |
4.376 |
$3.899 |
27.74 |
"" |
2022-10-04 |
282.8 |
9.163 |
$3.929 |
30.86 |
"" |
2022-10-13 |
244.1 |
8.191 |
$4.399 |
29.8 |
"" |
2022-10-20 |
145.9 |
5.213 |
$4.499 |
27.99 |
"" |
2022-10-20 |
270 |
7.65 |
$4.499 |
35.29 |
"" |
2022-11-02 |
249.5 |
8.7 |
$4.599 |
28.68 |
"" |
2022-12-06 |
275.7 |
10.656 |
$4.599 |
25.87 |
"" |
2023-01-04 |
234.1 |
8.869 |
$4.059 |
26.4 |
"" |
2023-01-16 |
266 |
9.288 |
$4.199 |
28.64 |
"" |
2023-01-27 |
229 |
8.337 |
$4.079 |
27.47 |
"" |
2023-02-09 |
159 |
5.753 |
$3.999 |
27.64 |
"" |
2023-03-03 |
260 |
10.071 |
$3.919 |
25.82 |
"" |
2023-03-27 |
264 |
9.831 |
$3.799 |
26.85 |
"" |
2023-04-09 |
251 |
8.334 |
$4.099 |
30.12 |
"" |
2023-04-26 |
250 |
80634 |
$4.139 |
0 |
"" |
2023-10-19 |
3364 |
113.47 |
$4.167 |
29.65 |
"" |
2023-11-03 |
234 |
8.061 |
$4.219 |
29.03 |
"" |
2024-02-10 |
1016 |
36.364 |
$3.879 |
27.94 |
"" |