2007-04-28	278.1	9.6	$4.353	28.97	""
2007-05-13	279.4	10.2	$4.164	27.39	""
2007-05-25	249.8	8.8	$4.353	28.39	""
2007-06-14	233.3	7.9	$4.467	29.53	""
2007-06-26	250.3	9.9	$4.467	25.28	""
2007-07-07	204.6	7.2	$4.312	28.42	""
2007-07-07	270	9.9	$4.577	27.27	""
2008-04-09	249.7	9.2	$4.686	27.14	""
2008-04-15	254.9	9.8	$4.77	26.01	""
2008-04-22	250.4	9.5	$4.959	26.36	""
2008-04-29	271	9.7	$5.072	27.94	""
2008-05-06	265.7	9.7	$5.061	27.39	""
2008-05-14	239.8	9.3	$5.175	25.78	""
2008-05-23	209.5	7.9	$5.201	26.52	""
2008-05-25	117.6	3.6	$5.269	32.67	""
2008-06-02	273	10.3	$5.288	26.5	""
2008-06-08	256	8.1	$5.523	31.6	""
2008-06-15	272.6	9.7	$5.526	28.1	""
2008-06-21	228.7	8.3	$4.419	27.55	""
2008-06-22	208	6.5	$4.119	32	""
2008-06-22	294.9	9.9	$4.137	29.79	""
2008-06-23	268.1	10.3	$4.119	26.03	""
2008-06-23	193.2	6.3	$4.236	30.67	""
2008-06-24	276.6	9	$4.016	30.73	""
2008-06-25	203.1	6.7	$4.296	30.31	""
2008-06-25	246.1	9	$4.198	27.34	""
2008-06-25	127.4	4.4	$3.937	28.95	""
2008-06-25	246.2	7.2	$4.164	34.19	""
2008-06-26	173.6	6.3	$4.391	27.56	""
2008-06-26	139.5	4.9	$3.929	28.47	""
2008-06-28	249	7.2	$4.796	34.58	""
2008-06-28	241.3	7.7	$4.236	31.34	""
2008-06-28	252.6	8.6	$4.126	29.37	""
2008-06-29	151.9	5	$4.997	30.38	""
2008-06-30	211.5	7.6	$4.679	27.83	""
2008-07-02	250	9.6	$4.921	26.04	""
2008-07-02	235.3	8.6	$4.955	27.36	""
2008-07-04	282.8	9.5	$4.694	29.77	""
2008-07-04	218.2	7.7	$5.262	28.34	""
2008-07-06	250.1	7.2	$4.997	34.74	""
2008-07-07	254.5	9.8	$4.437	25.97	""
2008-07-08	238.9	8.4	$4.694	28.44	""
2008-07-10	283.3	8.4	$4.353	33.73	""
2008-07-10	210.8	6.5	$4.353	32.43	""
2008-07-11	304.3	9.3	$4.391	32.72	""
2008-07-12	269.2	9.6	$3.895	28.04	""
2008-07-13	274.6	9.8	$5.565	28.02	""
2008-07-13	285.2	9	$4.379	31.69	""
2008-07-13	260.2	8.9	$4.299	29.24	""
2008-07-13	237.7	8.3	$4.126	28.64	""
2008-07-17	242.5	9.2	$5.5	26.36	""
2008-07-23	209.4	7.7	$5.262	27.19	""
2008-07-30	273.2	9.9	$5.186	27.6	""
2008-08-07	262.3	9.9	$5.186	26.49	""
2008-08-11	248.2	10.2	$5.224	24.33	""
2008-08-21	282.3	10.1	$5.224	27.95	""
2008-08-27	231.8	8.1	$5.266	28.62	""
2008-08-29	112.6	3.5	$5.334	32.17	""
2008-09-01	38.8	1.6	$5.366	24.25	""
2008-09-07	269	9.6	$5.129	28.02	""
2008-09-11	166.2	5.7	$5.137	29.16	""
2008-09-16	214.4	7.7	$5.194	27.84	""
2008-09-19	156	5.5	$4.751	28.36	""
2008-09-29	223.7	8.6	$4.887	26.01	""
2008-10-07	239.4	9	$4.437	26.6	""
2008-10-13	147.3	6.2	$4.323	23.76	""
2008-10-19	215.8	8.1	$4.262	26.64	""
2008-10-26	272.7	9.5	$4.156	28.71	""