2005-05-08	448.1	11	$767	40.74	""
2005-06-09	681.9	12.06	$860	56.54	""
2005-09-02	401.1	10.01	$850	40.07	""
2005-09-20	521	10.4	$936	50.1	""
2005-09-28	59	1.28	$111.5	46.09	""
2005-10-06	418.5	12.21	$1170	34.28	""
2005-10-16	322.5	7.4	$580	43.58	""
2005-11-04	388.1	9.07	$870	42.79	""
2005-11-24	481.8	12.43	$1140	38.76	""
2005-12-20	575.6	11.49	$1100	50.1	""
2006-01-13	507.6	12.65	$1170	40.13	""
2006-01-31	473.8	11.2	$1110	42.3	""
2006-02-18	536.6	13	$1177	41.28	""
2006-04-12	790.6	17.1	$1650	46.23	""
2006-04-27	935	19.5	$2000	47.95	""
2006-05-13	470.3	12.04	$1200	39.06	""
2006-06-02	518.3	12.16	$1230	42.62	""
2006-06-19	549.4	12.33	$1239	44.56	""
2006-07-05	483.1	12.79	$1283	37.77	""
2006-07-22	570	13.45	$1365	42.38	""
2006-08-11	566.9	12.68	$1333	44.71	""
2006-08-25	501.3	11.6	$1200	43.22	""
2006-09-15	518.8	11.34	$1134	45.75	""
2006-10-06	470	11.13	$1050	42.23	""
2006-10-26	651.9	11.8	$1100	55.25	""
2006-11-15	448.1	10.41	$996.5	43.05	""
2006-12-12	501.3	11.77	$1168	42.59	""
2007-01-04	669.1	11.43	$1140	58.54	""
2007-01-19	424.8	11.58	$1162	36.68	""
2007-02-09	442.3	12.16	$1208	36.37	""
2007-02-23	482.1	12	$1200	40.18	""
2007-03-12	489.2	13.31	$1396	36.75	""
2007-03-30	484.4	11.18	$1123	43.33	""
2007-04-11	495.9	11.6	$1219	42.75	""
2007-05-12	391.9	11.21	$1180	34.96	""
2007-05-30	488.1	12.34	$1370	39.55	""
2007-06-16	596.9	12.5	$1370	47.75	""
2007-07-03	470.6	12.4	$1456	37.95	""
2007-07-14	560.6	11.07	$1300	50.64	""
2007-07-28	423.1	11.35	$1300	37.28	""
2007-08-17	471.3	12.68	$1399	37.17	""
2007-09-07	395.4	11.84	$1340	33.4	""
2007-09-25	532	13.78	$1667	38.61	""
2007-10-16	386.8	11.95	$1440	32.37	""
2007-11-05	321.1	9.44	$1200	34.01	""
2007-11-26	457.5	11.9	$1620	38.45	""
2007-12-18	430.6	11.77	$1580	36.58	""
2008-01-03	559.9	11.9	$1645	47.05	""
2008-01-13	324.8	9.14	$1247	35.54	""
2008-01-13	212.7	4.23	$580	50.28	""
2008-01-20	414.8	12.27	$1650	33.81	""
2008-02-07	461.1	10.34	$1400	44.59	""
2008-02-19	393.9	10.88	$1500	36.2	""
2008-03-05	440.5	11.86	$1700	37.14	""
2008-04-10	373.8	10.86	$1650	34.42	""
2008-05-06	400.9	11.51	$1800	34.83	""
2008-06-01	428.7	12.1	$2000	35.43	""
2008-06-24	414.8	12.13	$2130	34.2	""
2008-07-22	548.8	13.67	$2525	40.15	""
2008-07-31	424.8	11.97	$2350	35.49	""
2008-08-13	447.3	12	$2110	37.28	""
2008-08-30	438.4	12.1	$2070	36.23	""
2008-09-27	441.9	11.88	$1900	37.2	""
2008-10-15	439.1	11.63	$1750	37.76	""
2008-11-04	458.1	12.17	$1500	37.64	""
2008-11-24	418.8	11.26	$1330	37.19	""
2009-01-20	441.9	11.94	$1220	37.01	""
2009-02-15	365	10.97	$1097	33.27	""
2009-03-14	455.4	11.56	$1110	39.39	""
2009-04-30	419.3	9.95	$1049	42.14	""
2009-05-25	392.9	10.32	$1150	38.07	""
2009-06-18	368.3	11.47	$1340	32.11	""
2009-07-21	368.8	11.29	$1280	32.67	""
2009-08-14	436.3	12.3	$1480	35.47	""
2009-09-19	381.3	11.3	$1340	33.74	""
2009-10-21	372.1	12.04	$1525	30.91	""
2009-11-25	391.4	12.57	$1600	31.14	""
2009-12-03	81.1	1.83	$243	44.32	""
2009-12-05	301.3	6.6	$840	45.65	""
2009-12-31	450	12	$1550	37.5	""