2010-08-26	417	10.52		39.64	""
2010-09-21	383	10.6		36.13	""
2010-09-21	355	9.25		38.38	""
2010-10-07	420	10.94		38.39	""
2010-10-18	398	9.94		40.04	""
2010-10-27	412	11.61		35.49	""
2010-11-03	377	10.56		35.7	""
2010-11-12	399	11.01		36.24	""
2010-11-20	376	11.24		33.45	""
2010-11-26	122	4.1		29.76	""
2010-11-28	262	7.91		33.12	""
2010-11-28	324	10.21		31.73	""
2010-12-09	379	11.73		32.31	""
2010-12-20	374	11.21		33.36	""
2010-12-30	352	10.5		33.52	""
2011-01-12	346	11.1		31.17	""
2011-01-22	383	11.96		32.02	""
2011-02-04	328	10.47		31.33	""
2011-02-14	329	10.47		31.42	""
2011-02-19	136	4.23		32.15	""
2011-02-25	253	8.28		30.56	""
2011-07-28	416	10.68		38.95	""
2011-08-11	392	10.61		36.95	""
2011-09-02	378	10.16		37.2	""
2011-09-07	418	10.32		40.5	""
2011-09-18	391	10.28		38.04	""
2011-09-23	239	5.89		40.58	""
2011-09-28	274	6.42	$3.52	42.68	""
2011-10-04	149	3.86		38.6	""
2011-10-08	261	5.96		43.79	""
2011-10-18	309	6.86		45.04	""