2011-06-20	285.6	10.31	$4.86	27.7	""
2011-06-24	177.7	7.31	$4.86	24.31	""
2011-06-24	145.2	4.91	$4.48	29.57	""
2011-06-26	120.2	6.69	$4.48	17.97	""
2011-07-04	308.8	11.23	$4.5	27.5	""