2012-02-17	240	7.854	$3.759	30.56	""
2012-02-28	252	8.007	$3.859	31.47	""
2012-03-10	226	7.502	$3.879	30.13	""
2012-03-13	193	4.44	$3.959	43.47	""
2012-03-25	278	8.184	$3.889	33.97	""
2012-03-25	83	1.766	$4.059	47	""
2012-04-06	290	8.576	$4.019	33.82	""
2012-04-14	289	7.785	$3.989	37.12	""
2012-04-20	285	7.222	$3.949	39.46	""
2012-05-05	282	7.833	$3.799	36	""
2012-05-15	283	7.839	$3.699	36.1	""
2012-05-25	269	7.389	$3.659	36.41	""
2012-06-02	274	7.265	$3.609	37.72	""
2012-06-12	288	7.729	$3.519	37.26	""
2012-06-22	299	7.784	$3.369	38.41	""
2012-07-05	271	7.231	$3.439	37.48	""
2012-07-17	262	7.393		35.44	""
2012-07-22	195.4	5.387	$3.599	36.27	""
2012-07-30	248.1	6.664	$3.559	37.23	""
2012-08-13	274.5	7.889	$3.759	34.8	""
2012-08-19	220.4	5.925	$3.859	37.2	""
2012-08-20	334.5	7.107	$3.799	47.07	""
2012-08-22	297.2	6.872	$3.919	43.25	""
2012-08-30	279.5	7.654	$3.899	36.52	""
2012-09-08	240.1	6.988	$3.999	34.36	""
2012-09-15	237.1	7.017	$4.059	33.79	""
2012-09-25	205.9	6.939	$3.999	29.67	""
2012-10-14	294.9	7.788	$3.959	37.87	""
2012-10-25	229.1	7.6	$3.859	30.14	""
2012-11-06	193.6	7.86	$3.779	24.63	""
2012-11-26	207.2	7.5	$3.659	27.63	""
2012-12-15	185.3	6.73	$3.579	27.53	""
2013-01-02	223.4	7.971	$3.659	28.03	""
2013-01-10	186.9	7.458	$3.699	25.06	""
2013-01-29	200.4	7.046	$3.699	28.44	""
2013-02-24	204.7	7.642		26.79	""
2013-02-25	212.1	7.835	$3.959	27.07	""
2013-02-25	159.8	4.438		36.01	""
2013-04-05	212.3	7.548		28.13	""
2013-04-21	248.2	8.143		30.48	""
2013-05-04	234.5	7.617		30.79	""
2013-05-15	228	7.082		32.19	""
2013-05-30	259.7	8.544		30.4	""
2013-05-30	109.6	2.661		41.19	""