2012-05-05	319.4	12.511	$4.129	25.53	""
2012-05-20	357.4	14.148	$4.199	25.26	""
2012-05-26	196	7.064	$4.099	27.75	""
2012-06-09	371.1	13.72	$3.999	27.05	""
2012-07-04	491.8	16.199	$3.759	30.36	""
2012-07-06	435.6	14.111	$3.659	30.87	""
2012-07-08	350.2	11.108	$3.759	31.53	""
2012-07-15	355.6	12.599	$3.649	28.22	""
2012-07-29	493.7	16.788	$3.699	29.41	""
2012-08-19	378.9	14.31	$4.049	26.48	""
2012-09-01	333.5	12.654	$4.149	26.36	""