2008-07-11	355	21.8	$3.999	16.28	""
2009-02-13	405	22.1		18.33	""
2009-03-03	410	21.8		18.81	""
2009-06-02	280	15.1	$2.27	18.54	""
2010-04-19	282	17.2	$2.91	16.4	""