2013-01-22	400	13.22	$3.25	30.26	""
2013-01-22	62	1.82	$3.25	34.07	""
2013-01-22	82	2.56	$3.25	32.03	""
2013-01-22	244	7.52	$3.25	32.45	""
2013-01-22	161	4.67	$3.25	34.48	""
2013-01-22	457	12.75	$3.3	35.84	""
2013-01-22	482	13.24	$3.4	36.4	""
2013-01-24	470	12.62	$3.19	37.24	""