2013-05-01	346.3	9.878	$3.26	35.06	""
2013-05-06	323.6	9.949	$3.29	32.53	""
2013-05-14	419	11.294	$3.27	37.1	""
2013-05-22	378.8	10.928	$3.26	34.66	""
2013-05-29	401.4	11.156	$3.21	35.98	""